Borsa

Hisse Senetleri

MenkulAlışSatışDeğişimGüncelleme
A1CAP27.0027.12-0.9518:08:01
ACSEL138.00138.100.0018:09:19
ADEL552.00552.00-3.1618:08:01
ADESE2.002.290.0018:09:50
ADGYO35.0035.000.1718:08:45
AEFES267.00267.25-2.6418:09:59
AFYON15.0015.552.3018:08:20
AGESA125.00125.701.3718:08:20
AGHOL438.00438.500.6318:09:12
AGROT21.0021.90-1.2618:09:22
AGYO8.008.110.7518:08:43
AHGAZ13.0013.503.6918:08:34
AKBNK65.0065.650.1518:09:50
AKCNS158.00158.700.4418:09:27
AKENR13.0013.201.5418:09:16
AKFGY2.002.540.7918:08:22
AKFYE24.0024.40-0.8918:09:57
AKGRT6.006.71-1.9018:09:54
AKMGY261.00261.503.6718:09:02
AKSA10.0010.50-2.3318:09:53
AKSEN43.0043.601.7318:09:27
AKSGY22.0022.003.2918:08:01
AKSUE13.0013.000.0817:52:54
AKYHO9.009.574.5918:08:13
ALARK103.00103.60-1.4318:09:22
ALBRK6.006.24-0.4818:05:15
ALCAR1.231.23-1.2918:09:57
ALCTL98.0098.001.4518:09:54
ALFAS68.0068.553.0818:09:57
ALGYO53.0053.951.7918:08:23
ALKA29.0029.344.8618:08:47
ALKIM34.0034.46-0.2918:09:24
ALKLC24.0024.20-5.1718:09:56
ALMAD8.008.47-0.4717:57:46
ALTNY100.00100.00-3.5718:09:57
ALVES55.0055.950.2718:09:26
ANELE16.0016.172.0818:09:57
ANGEN12.0012.551.3718:08:01
ANHYT119.00119.00-2.4618:05:15
ANSGR103.00103.90-2.9918:05:15
ARASE57.0057.00-0.7018:09:24
ARCLK190.00190.808.5318:09:59
ARDYZ38.0038.361.7518:09:57
ARENA43.0043.46-0.0918:09:49
ARSAN20.0020.52-3.4818:08:01
ARTMS56.0056.501.9917:57:19
ARZUM56.0056.90-8.0818:08:57
ASELS64.0064.600.2318:09:55
ASGYO12.0012.941.2518:09:51
ASTOR98.0098.300.4618:10:01
ASUZU88.0088.500.2318:09:51
ATAGY11.0011.803.3318:08:48
ATAKP50.0050.350.3018:08:43
ATATP129.00129.00-3.9518:08:51
ATEKS184.00184.00-1.1317:57:51
ATLAS5.005.801.7518:09:17
ATSYH64.0064.900.0018:09:49
AVGYO8.008.42-0.4718:09:56
AVHOL34.0034.40-0.2318:08:19
AVOD3.003.46-0.5718:08:03
AVPGY47.0047.90-0.2518:08:22
AVTUR12.0012.35-2.7618:08:01
AYCES613.00613.00-0.7317:57:26
AYDEM34.0034.56-4.4218:09:51
AYEN32.0032.10-1.2318:09:24
AYES44.0044.80-2.1818:05:15
AYGAZ187.00187.004.4718:09:53
AZTEK70.0070.459.9918:08:28
BAGFS25.0025.702.9618:09:51
BAKAB41.0041.48-0.7718:09:25
BALAT39.0039.004.1718:09:59
BANVT330.00330.000.0018:05:15
BARMA19.0019.14-0.7317:57:31
BASCM11.0011.75-2.0018:09:56
BASGZ30.0030.301.0018:08:01
BAYRK25.0025.20-1.7918:08:58
BEGYO4.004.111.7318:08:01
BERA17.0017.18-1.2618:09:59
BEYAZ25.0025.263.5218:08:02
BFREN837.00837.50-1.0618:08:01
BIENY34.0034.08-0.2918:09:23
BIGCH33.0033.200.7918:09:52
BIMAS612.00612.50-0.0818:09:18
BINHO442.00442.502.9118:09:09
BIOEN19.0019.80-0.6517:57:54
BIZIM36.0036.86-1.0718:08:43
BJKAS6.006.65-1.4818:08:04
BLCYT23.0023.460.2618:09:57
BMSCH23.0023.002.3118:05:15
BMSTL49.0049.702.8618:09:59
BNTAS12.0012.750.3918:09:27
BOBET30.0030.40-1.2318:09:49
BORLS37.0037.40-0.6918:09:01
BORSK30.0030.040.0718:08:38
BOSSA17.0017.090.6518:09:28
BRISA113.00113.500.5318:08:01
BRKO9.009.52-0.8318:09:29
BRKSN33.0033.04-1.3118:08:01
BRKVY50.0050.75-0.1017:57:51
BRLSM18.0018.800.4317:57:29
BRMEN6.006.289.9812:55:18
BRSAN448.00448.50-2.3418:08:26
BRYAT2.222.22-1.5117:57:13
BSOKE42.0042.46-1.7618:08:53
BTCIM171.00171.801.0618:08:20
BUCIM8.008.45-0.7118:09:15
BURCE210.00210.90-1.1718:08:01
BURVA123.00123.60-1.2018:08:16
BVSAN108.00108.008.4918:09:21
BYDNR27.0027.90-1.7618:08:01
CANTE1.001.93-0.5218:09:59
CASA96.0096.850.8918:09:17
CATES51.0051.051.6918:09:52
CCOLA890.00890.500.9118:09:53
CELHA35.0035.70-4.4918:09:55
CEMAS4.004.65-1.4818:08:27
CEMTS10.0010.99-0.1818:09:47
CEOEM33.0033.004.3018:09:55
CIMSA36.0036.743.8418:09:56
CLEBI2.132.13-3.8818:09:26
CMBTN3.013.01-1.4818:08:04
CMENT361.00361.00-1.7718:05:15
CONSE3.003.356.3518:08:48
COSMO117.00117.001.7417:59:31
CRDFA7.007.89-0.6318:09:53
CRFSA115.00115.000.0918:09:59
CUSAN23.0023.48-0.7617:55:20
CVKMD492.00492.25-2.3318:08:03
CWENE243.00243.400.6618:09:21
DAGHL17.0017.14-0.1717:54:38
DAGI8.008.731.1618:08:01
DAPGM33.0033.08-1.3118:09:56
DARDL6.006.15-0.9718:05:15
DENGE6.006.541.2418:05:15
DERHL10.0010.88-4.2317:56:17
DERIM43.0043.249.9717:48:00
DESA25.0025.606.2218:08:45
DESPC44.0044.20-0.2317:56:41
DEVA72.0072.902.3218:08:47
DGATE36.0036.580.7217:56:46
DGGYO31.0031.500.4518:09:21
DGNMO11.0011.200.4518:05:15
DIRIT58.0058.009.5418:08:11
DITAS20.0020.40-3.7718:09:52
DMRGD15.0015.100.8718:09:26
DMSAS5.005.89-0.3418:09:51
DNISI14.0014.27-0.9718:05:15
DOAS246.00246.200.0818:09:22
DOBUR249.00249.50-2.5418:05:15
DOCO5.525.52-1.5618:05:15
DOFER37.0037.560.4318:08:01
DOGUB28.0028.60-0.4218:08:57
DOHOL17.0017.210.3518:09:13
DOKTA32.0032.201.0018:09:21
DURDO14.0014.00-1.2718:08:54
DYOBY58.0058.70-3.7718:09:47
DZGYO5.005.26-3.4918:09:59
EBEBK48.0048.682.2317:57:00
ECILC58.0058.004.4118:09:55
ECZYT234.00234.902.3518:08:01
EDATA17.0017.970.6218:09:19
EDIP24.0024.58-0.8918:08:14
EFORC24.0024.003.5418:09:57
EGEEN13.0613.06-2.7618:08:40
EGEPO22.0022.18-0.0918:09:49
EGGUB62.0062.201.6318:09:35
EGPRO203.00203.90-0.9218:08:29
EGSER3.003.76-2.0818:09:26
EKGYO12.0012.401.9718:09:53
EKIZ68.0068.00-1.2318:08:31
EKOS37.0037.504.6918:09:59
EKSUN6.006.68-0.7418:08:49
ELITE32.0032.603.6918:08:01
EMKEL13.0013.896.4418:09:13
EMNIS313.00313.004.4217:55:18
ENERY194.00194.101.8918:09:58
ENJSA70.0070.700.5718:09:58
ENKAI45.0045.74-1.9718:09:20
ENSRI19.0019.722.2818:09:12
ENTRA9.009.990.0018:09:57
EPLAS7.007.22-1.3718:09:54
ERBOS211.00211.50-0.2417:55:36
ERCB120.00120.10-2.6718:09:59
EREGL56.0056.25-0.7118:09:51
ERSU17.0017.94-0.8818:08:21
ESCAR369.00369.502.0718:08:14
ESCOM57.0057.200.1818:08:45
ESEN20.0020.86-0.8618:09:59
ETILR23.0023.74-4.0417:55:54
ETYAT14.0014.029.9617:56:45
EUHOL3.003.384.9718:09:15
EUKYO17.0017.51-5.5018:09:58
EUPWR101.00101.80-0.2918:09:59
EUREN15.0015.602.9018:09:18
EUYO12.0012.802.9818:08:01
EYGYO10.0010.07-1.3717:56:12
FADE15.0015.78-0.1318:08:57
FENER153.00153.90-0.9018:09:52
FLAP8.008.47-1.5118:09:57
FMIZP327.00327.25-2.8918:09:54
FONET21.0021.3410.0018:09:21
FORMT3.003.811.8718:09:07
FORTE56.0056.801.2518:09:22
FRIGO8.008.30-2.1218:09:47
FROTO1.001.000.3018:09:29
FZLGY12.0012.92-0.3918:09:29
GARAN124.00124.800.0018:09:58
GARFA24.0024.020.5918:08:30
GEDIK14.0014.50-0.2818:09:23
GEDZA24.0024.16-1.5518:09:58
GENIL74.0074.601.5018:08:01
GENTS9.009.90-2.0818:05:15
GEREL34.0034.383.5518:09:27
GESAN50.0050.300.7218:09:20
GIPTA34.0034.40-2.7718:09:16
GLBMD36.0036.544.0418:09:05
GLCVY45.0045.30-1.2617:58:12
GLDTR217.00217.550.4818:09:54
GLRYH12.0012.434.1018:09:08
GLYHO16.0016.27-0.1817:56:15
GMSTR188.00188.40-0.3718:09:08
GMTAS9.009.69-1.8218:08:46
GOKNR32.0032.703.1518:09:52
GOLTS506.00506.50-2.9718:09:47
GOODY20.0020.600.4918:08:19
GOZDE27.0027.000.4518:05:15
GRNYO9.009.03-0.4417:50:29
GRSEL134.00134.200.2217:57:26
GRTRK73.0073.655.6718:09:58
GSDDE9.009.111.3318:08:07
GSDHO4.004.090.0018:09:21
GSRAY8.008.30-0.7218:09:58
GUBRF164.00164.30-1.6218:09:52
GWIND33.0033.583.9618:09:58
GZNMI34.0034.94-2.7818:08:28
HALKB18.0018.271.0518:09:24
HATEK13.0013.51-6.3118:09:59
HATSN56.0056.25-0.4418:08:32
HDFGS1.001.79-0.5618:05:15
HEDEF24.0024.24-0.6618:09:20
HEKTS12.0012.83-0.6218:09:29
HKTM15.0015.960.3818:08:41
HLGYO3.003.040.0017:56:36
HOROZ53.0053.206.4018:09:27
HRKET87.0087.252.9518:09:10
HTTBT70.0070.05-0.2817:56:18
HUBVC12.0012.12-0.8218:09:59
HUNER3.003.831.5917:57:50
HURGZ4.004.35-0.4617:52:54
ICBCT15.0015.14-1.7518:09:24
ICUGS21.0021.50-0.6518:08:01
IDGYO6.006.38-1.6918:05:15
IEYHO8.008.44-3.3218:09:59
IHAAS26.0026.68-9.9918:09:59
IHEVA2.002.79-5.1018:08:43
IHGZT1.001.46-2.6718:09:30
IHLAS1.001.35-1.4618:08:44
IHLGM1.001.54-1.9117:58:37
IHYAY6.006.60-3.7918:05:15
IMASM12.0012.660.3218:09:59
INDES9.009.094.0018:09:50
INFO10.0010.071.1018:09:17
INGRM536.00536.00-0.8318:09:47
INTEM255.00255.750.1018:08:59
INVEO43.0043.50-3.5518:09:06
INVES348.00348.00-1.6917:48:42
IPEKE45.0045.082.4518:09:30
ISATR5.815.810.0018:10:01
ISBIR122.00122.201.1617:55:18
ISBTR600.00600.004.3517:55:18
ISCTR15.0015.50-0.8318:09:56
ISDMR38.0038.84-0.6618:09:57
ISFIN14.0014.38-0.9018:09:55
ISGLK257.00257.900.5517:35:27
ISGSY25.0025.78-1.6818:08:51
ISGYO17.0017.66-0.2317:57:49
ISIST25.5825.58-0.4218:05:20
ISKPL13.0013.27-2.2817:56:33
ISKUR6.506.500.0018:10:01
ISMEN38.0038.26-0.5218:09:50
ISSEN12.0012.50-1.9618:09:29
ISYAT10.0010.134.9718:08:27
IZENR23.0023.140.7818:08:46
IZFAS54.0054.950.4618:09:50
IZINV58.0058.05-4.0517:56:48
IZMDC6.006.26-2.0318:08:47
JANTS27.0027.840.5818:09:01
KAPLM226.00226.00-1.6118:08:42
KAREL17.0017.486.9118:09:55
KARSN17.0017.542.2118:09:55
KARTN119.00119.40-6.7918:09:28
KARYE28.0028.20-0.7018:09:04
KATMR3.003.571.4218:09:55
KAYSE27.0027.12-0.2218:09:54
KBORU91.0091.50-2.8118:10:00
KCAER48.0048.80-4.4118:09:21
KCHOL222.00222.001.3718:09:57
KENT1.231.23-5.4118:09:23
KERVN2.002.241.3618:08:38
KERVT16.0016.93-2.9818:09:58
KFEIN119.00119.005.1218:09:57
KGYO29.0029.94-2.9217:53:51
KIMMR10.0010.110.6018:09:28
KLGYO4.004.990.2018:09:19
KLKIM27.0027.122.1117:56:00
KLMSN29.0029.620.8918:09:04
KLNMA15.0015.102.0318:05:15
KLRHO33.0033.20-0.7218:09:16
KLSER47.0047.16-0.2118:08:46
KLSYN5.005.45-2.5017:56:36
KMPUR56.0056.00-0.6218:09:15
KNFRT10.0010.640.0018:08:45
KOCMT17.0017.20-0.5818:09:59
KONKA50.0050.101.5818:09:24
KONTR53.0053.709.9518:09:05
KONYA8.328.32-1.4518:09:00
KOPOL52.0052.302.6518:09:29
KORDS97.0097.20-1.5218:09:07
KOTON22.0022.102.5018:09:03
KOZAA61.0061.901.8118:09:58
KOZAL23.0023.28-0.3418:09:19
KRDMA24.0024.661.9018:05:15
KRDMB22.0022.280.3618:08:55
KRDMD30.0030.560.9918:09:57
KRGYO29.0029.862.6118:09:17
KRONT23.0023.001.0518:08:23
KRPLS8.008.282.8618:09:07
KRSTL7.007.070.5718:09:48
KRTEK30.0030.30-2.0117:57:23
KRVGD27.0027.52-2.4118:09:52
KSTUR5.085.08-4.1518:05:15
KTLEV43.0043.02-0.3218:09:53
KTSKR71.0071.70-0.6918:09:01
KUTPO85.0085.000.0018:08:17
KUVVA48.0048.98-0.2418:09:53
KUYAS48.0048.96-1.0918:05:15
KZBGY25.0025.522.0817:57:25
KZGYO21.0021.70-1.0917:57:29
LIDER78.0078.000.2618:08:01
LIDFA8.008.660.7018:09:06
LILAK26.0026.641.2218:09:59
LINK650.00650.00-5.9318:08:48
LKMNH99.0099.402.2118:09:04
LMKDC24.0024.280.9118:09:26
LOGO112.00112.003.0418:09:59
LRSHO2.002.99-0.3318:08:54
LUKSK106.00106.80-0.1917:53:52
MAALT939.00939.50-0.4818:09:57
MACKO90.0090.25-3.9918:08:37
MAGEN22.0022.40-1.7518:09:29
MAKIM31.0031.000.0618:08:11
MAKTK8.008.61-1.1518:09:59
MANAS15.0015.33-9.9818:08:50
MARBL16.0016.25-0.0618:05:15
MARKA77.0077.70-0.3818:05:15
MARTI3.003.79-0.2618:08:28
MAVI115.00115.60-0.8618:09:57
MEDTR35.0035.54-0.3418:05:15
MEGAP7.007.340.6918:09:22
MEGMT40.0040.020.1518:08:45
MEKAG58.0058.00-1.6118:08:01
MEPET11.0011.41-0.4418:05:15
MERCN11.0011.70-1.1818:05:15
MERIT225.00225.10-4.0918:09:27
MERKO11.0011.00-3.1718:09:54
METRO2.002.82-0.3518:08:53
METUR13.0013.57-2.3018:05:15
MGROS561.00561.50-3.4418:09:12
MHRGY4.004.83-0.6218:09:02
MIATK61.0061.20-3.6218:09:58
MIPAZ128.00128.40-1.0818:09:10
MMCAS27.0027.285.0018:05:15
MNDRS12.0012.33-0.7218:08:09
MNDTR6.006.75-1.3218:05:15
MOBTL5.005.35-0.3718:09:21
MOGAN13.0013.142.6618:09:54
MPARK379.00379.000.0018:09:25
MRGYO5.005.910.8518:08:01
MRSHL1.921.92-1.3317:56:45
MSGYO13.0013.35-2.3417:56:47
MTRKS46.0046.96-3.2218:09:22
MTRYO10.0010.18-1.6418:05:15
MZHLD7.007.89-0.5017:50:52
NATEN45.0045.34-1.1818:08:01
NETAS66.0066.601.5217:57:28
NIBAS17.0017.16-0.4118:09:59
NTGAZ5.005.955.3118:09:58
NTHOL41.0041.62-0.1918:08:46
NUGYO8.008.88-3.0618:09:21
NUHCM287.00287.509.9418:09:02
OBAMS36.0036.560.7218:09:53
OBASE39.0039.42-1.2018:05:15
ODAS8.008.630.7018:09:58
ODINE112.00112.001.4518:08:09
OFSYM41.0041.740.0018:05:15
ONCSM136.00136.90-0.8018:05:15
ONRYT94.0094.359.9718:09:54
ORCAY11.0011.80-1.0918:08:46
ORGE75.0075.250.9418:08:45
ORMA230.00230.00-1.7118:05:15
OSMEN240.00240.20-0.5418:08:26
OSTIM6.006.70-2.1918:08:30
OTKAR601.00601.00-1.0717:57:04
OTTO311.00311.753.9217:55:18
OYAKC79.0079.004.3618:09:25
OYAYO35.0035.70-0.7818:08:42
OYLUM10.0010.40-3.7017:57:52
OYYAT45.0045.380.1817:56:04
OZGYO5.005.790.3518:09:48
OZKGY11.0011.82-0.2518:09:22
OZRDN47.0047.40-3.2718:09:35
OZSUB35.0035.06-3.5818:05:15
OZYSR29.0029.54-1.3418:09:26
PAGYO52.0052.25-1.2317:56:31
PAMEL119.00119.701.9618:08:58
PAPIL138.00138.304.7718:09:28
PARSN116.00116.800.7817:57:26
PASEU81.0081.75-2.7418:09:29
PATEK89.0089.405.2418:09:10
PCILT15.0015.811.0918:09:06
PEHOL27.0027.769.9818:08:01
PEKGY6.006.280.1618:09:27
PENGD7.007.81-0.2618:08:01
PENTA16.0016.261.1217:57:49
PETKM25.0025.781.3418:09:54
PETUN86.0086.20-0.6917:57:34
PGSUS234.00234.700.9518:09:54
PINSU25.0025.000.4818:08:28
PKART88.0088.80-0.7817:53:16
PKENT260.00260.00-3.7018:08:01
PLTUR25.0025.401.3618:05:15
PNLSN62.0062.00-1.5918:05:15
PNSUT90.0090.100.9518:08:56
POLHO13.0013.34-1.9818:08:59
POLTK8.268.261.7918:09:57
PRDGS6.006.80-0.8718:08:21
PRKAB36.0036.14-1.0918:09:47
PRKME23.0023.000.4417:54:24
PRZMA35.0035.14-2.6618:05:15
PSDTC97.0097.40-2.0618:05:15
PSGYO2.002.133.4018:09:58
QNBFB309.00309.25-0.5618:05:15
QNBFL126.00126.60-4.0918:08:55
QUAGR3.003.260.6218:09:26
RALYH224.00224.40-2.0118:09:28
RAYSG470.00470.001.2918:09:56
REEDR36.0036.081.9818:09:59
RGYAS118.00118.70-0.0818:09:58
RK030G10566.00566.990.1118:10:10
RK030G151.251.250.1718:10:10
RK030G202.612.610.2318:10:10
RK030G254.824.820.2818:10:10
RK030G307.367.360.3418:10:10
RK030T102.552.550.1818:10:10
RK030T153.563.560.2118:10:10
RK030T204.704.700.2418:10:10
RK030T255.585.580.2718:10:10
RK030T305.765.760.3018:10:10
RK100G10677.00677.580.0918:10:11
RK100G151.631.630.1418:10:11
RK100G203.683.680.1818:10:11
RK100G256.616.610.2318:10:11
RK100G3011.0111.010.2718:10:11
RK100T102.882.880.1518:10:11
RK100T154.284.280.1718:10:11
RK100T205.955.950.1818:10:11
RK100T256.816.810.2018:10:11
RK100T307.657.650.2218:10:11
RNPOL29.0029.380.3418:09:07
RODRG27.0027.24-76.7218:09:24
ROYAL6.006.800.0018:10:01
RTALB12.0012.261.5718:08:01
RUBNS33.0033.10-3.3318:05:15
RYGYO11.0011.93-4.2518:09:21
RYSAS49.0049.260.7417:53:36
SAFKR58.0058.201.5718:08:36
SAHOL105.00105.70-0.3818:09:59
SAMAT45.0045.000.0018:05:15
SANEL23.0023.50-0.5917:49:33
SANFM83.0083.002.3418:09:52
SANKO26.0026.125.7518:08:03
SARKY33.0033.70-0.2418:09:57
SASA45.0045.700.2218:09:52
SAYAS69.0069.757.3118:08:32
SDTTR282.00282.003.3018:09:55
SEGMN25.0025.182.7818:08:52
SEGYO4.004.669.9118:08:37
SEKFK12.0012.949.9418:08:41
SEKUR12.0012.951.0118:08:01
SELEC56.0056.751.9818:09:51
SELGD55.0055.008.9118:09:51
SELVA14.0014.182.2418:05:15
SEYKM9.009.00-1.7518:08:01
SILVR20.0020.02-1.2818:05:15
SISE48.0048.22-0.0418:09:58
SKBNK4.004.352.8418:09:52
SKTAS5.005.61-2.4318:05:15
SKYLP109.00109.60-0.7218:09:27
SKYMD11.0011.230.2718:08:44
SL030KA2X21.8221.820.3918:10:10
SL030KI1X553.00553.72-0.0218:10:10
SL030KI2X50.0050.51-0.1618:10:10
SL100KA2X29.3129.310.2518:10:11
SL100KI1X514.00514.360.0418:10:11
SL100KI2X45.0045.94-0.0418:10:11
SMART35.0035.881.8218:05:15
SMRTG51.0051.254.4618:09:48
SNGYO6.006.731.0518:09:29
SNICA7.007.06-0.4218:09:25
SNKRN49.0049.663.1618:08:01
SNPAM75.0075.200.0718:08:24
SODSN146.00146.20-2.0118:08:02
SOKE14.0014.030.2118:08:19
SOKM63.0063.550.9518:09:08
SONME90.0090.001.4118:08:01
SRVGY400.00400.002.0418:09:10
SUMAS367.00367.50-2.5218:05:15
SUNTK21.0021.96-0.9017:55:14
SURGY53.0053.05-1.7618:08:01
SUWEN33.0033.32-0.6618:09:24
TABGD195.00195.50-0.6618:09:58
TARKM520.00520.00-0.4818:09:08
TATEN33.0033.705.7118:09:27
TATGD27.0027.061.4218:09:06
TAVHL275.00275.000.0918:09:53
TBORG114.00114.307.7318:09:04
TCELL106.00106.30-1.5718:09:54
TDGYO10.0010.71-0.5618:08:52
TEKTU4.004.76-3.8418:09:58
TERA11.0011.75-1.5118:09:51
TETMT15.0015.000.2317:54:44
TEZOL17.0017.40-1.8117:56:15
TGSAS72.0072.15-1.7017:57:35
THYAO301.00301.500.4218:09:28
TKFEN57.0057.653.2218:09:18
TKNSA31.0031.500.4518:08:24
TLMAN108.00108.30-1.1018:09:50
TMPOL83.0083.302.2118:09:47
TMSN139.00139.50-0.2118:09:18
TNZTP61.0061.301.4917:59:57
TOASO283.00283.000.2718:09:22
TRCAS30.0030.20-2.5818:09:58
TRGYO53.0053.15-1.9417:58:41
TRILC28.0028.801.0518:09:11
TSGYO12.0012.96-0.9218:09:58
TSKB12.0012.724.5218:09:51
TSPOR2.002.36-2.0718:09:58
TTKOM49.0049.721.2618:09:26
TTRAK809.00809.002.0818:09:11
TUCLK12.0012.602.6118:09:56
TUKAS8.008.38-0.5918:09:47
TUPRS163.00163.401.3018:09:56
TUREX75.0075.007.2218:08:01
TURGG681.00681.001.4918:09:18
TURSG63.0063.50-5.9318:09:57
UFUK680.00680.00-2.5118:09:03
ULAS24.0024.341.2518:05:15
ULKER169.00169.30-2.8718:08:41
ULUFA14.0014.65-1.2817:57:41
ULUSE175.00175.80-1.9018:09:13
ULUUN28.0028.88-0.2118:09:48
UMPAS11.0011.979.9218:08:37
UNLU16.0016.900.8417:57:23
USAK30.0030.60-9.9518:09:51
USDTR3.093.09-0.3218:05:15
UZERB717.00717.50-1.9812:55:18
VAKBN22.0022.001.5718:09:26
VAKFN3.003.100.3218:09:28
VAKKO133.00133.300.3817:54:13
VANGD17.0017.28-0.0618:08:48
VBTYZ29.0029.745.0118:09:51
VERTU46.0046.68-0.0417:57:24
VERUS316.00316.000.3218:09:57
VESBE21.0021.28-0.3718:09:26
VESTL75.0075.303.1518:09:19
VKFYO22.0022.300.3617:54:01
VKGYO2.002.100.0018:08:22
VKING50.0050.10-4.2118:09:49
VRGYO4.004.20-3.4518:09:52
X030S12.1012.100.2518:05:20
X100S10.8910.890.1818:05:20
XBANA30.9530.95-0.4618:05:20
XBANK15.0715.070.4218:05:16
XBLSM6.006.000.8018:05:20
XELKT561.00561.640.9018:05:20
XFINK4.214.210.2518:05:20
XGIDA14.4114.41-0.7318:05:20
XGMYO3.243.240.3418:05:20
XHARZ95.6695.660.8118:05:20
XHOLD10.0710.070.2418:05:20
XILTM2.662.66-1.1518:05:20
XINSA10.4910.49-1.2118:05:20
XKAGT6.076.07-1.0518:05:20
XKMYA13.0513.050.7318:05:20
XKOBI26.8626.860.6318:05:20
XKURY9.039.030.3818:05:20
XMADN6.996.990.2818:05:20
XMANA18.6318.63-0.6418:05:20
XMESY24.1024.101.0518:05:20
XOSARV0.000.08-66.6717:57:22
XOSASV0.000.01-50.0017:08:18
XOSATV0.000.01-50.0013:01:23
XOSAVV0.000.010.0018:10:00
XOSAWV0.000.050.0018:10:00
XOSAZV0.000.450.0018:10:00
XSADA83.9583.950.2318:05:20
XSANK18.5418.540.7418:05:20
XSANT11.2611.26-0.5918:05:20
XSBAL10.4710.472.7418:05:20
XSBUR19.2419.24-0.4018:05:20
XSDNZ9.599.59-2.6818:05:20
XSGRT61.3361.33-3.0118:05:20
XSIST14.0014.000.2218:05:20
XSIZM17.0217.02-0.1918:05:20
XSKAY34.2234.22-0.3818:05:20
XSKOC27.0527.050.9618:05:20
XSKON10.3410.34-0.6318:05:20
XSPOR4.574.57-1.2218:05:20
XSTKR40.9940.990.6218:05:20
XTAST13.9513.951.0818:05:20
XTCRT28.7428.74-0.4918:05:20
XTEKS4.224.22-0.6418:05:20
XTKJS23.0023.000.6618:05:20
XTM2515.4815.480.0118:05:16
XTMTU11.7411.740.1418:05:20
XTRZM1.491.49-1.2818:05:20
XTUMY36.3836.380.0918:05:20
XU03011.8311.830.2518:05:16
XU0509.619.610.1418:05:20
XU10010.8910.890.1818:05:16
XUHIZ10.3710.37-0.0518:05:20
XULAS35.0035.000.4718:05:20
XUMAL12.2912.290.1818:05:20
XUSIN14.7714.770.2918:05:16
XUSRD14.9814.980.2018:05:20
XUTEK14.7914.790.5418:05:20
XUTUM12.4112.410.1618:05:20
XYLDZ11.6511.650.1918:05:20
XYORT3.963.961.5418:05:20
XYUZO19.9119.910.0118:05:20
YAPRK455.00455.501.2817:57:52
YATAS34.0034.38-1.7718:09:57
YAYLA15.0015.542.1718:08:38
YBTAS152.50152.50-0.6512:55:18
YEOTK206.00206.604.1318:09:22
YESIL4.004.60-4.9618:09:48
YGGYO51.0051.10-0.2017:54:26
YGYO11.0011.02-2.9118:09:57
YIGIT44.0044.729.9918:09:22
YKBNK30.0030.341.7418:09:22
YKSLN9.009.97-50.7418:09:52
YONGA76.0076.003.4017:55:18
YUNSA79.0079.50-0.9318:09:28
YYAPI6.006.30-4.5518:08:12
YYLGD12.0012.230.9118:09:28
Z30EA141.00141.900.4618:05:15
Z30KE107.00107.651.1718:05:15
Z30KP154.00154.700.8518:05:15
ZEDUR11.0011.02-2.8218:09:01
ZELOT114.00114.750.2215:53:02
ZGOLD256.00256.500.4318:05:15
ZOREN5.005.66-2.2518:09:29
ZPBDL162.00162.500.5614:15:03
ZPLIB171.00171.050.5018:05:15
ZPT1084.0084.760.5518:05:15
ZPX30153.00153.700.1618:05:15
ZRE20125.00125.450.5618:05:15
ZRGYO7.007.080.4318:09:28
ZTM15154.00154.90-0.1018:05:15

Endeksler

Market summary by TradingView

Ekonomik Takvim

Ekonomik takvim TradingView tarafından
Tüm piyasaları TradingView üzerinden takip edin

Tokat'ta Bugün

tokat vefat edenler

60 nerenin plakası Tokat Haberleri